Ideal Power Inc (NQ: IPWR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	94.40	95.00	90.90	92.30	4,263	-0.80(-0.86%)
Jun 27, 2014	94.80	96.00	90.60	93.10	2,751	-2.20(-2.31%)
Jun 26, 2014	90.30	95.70	90.00	95.30	4,558	+5.40(+6.01%)
Jun 25, 2014	92.00	93.10	86.50	89.90	4,164	-2.30(-2.49%)
Jun 24, 2014	84.40	93.80	84.40	92.20	13,776	+7.80(+9.24%)
Jun 23, 2014	82.00	85.00	81.00	84.40	4,602	+4.40(+5.50%)
Jun 20, 2014	82.00	82.50	80.00	80.00	3,116	-1.10(-1.36%)
Jun 19, 2014	80.40	82.50	78.90	81.10	3,986	+1.20(+1.50%)
Jun 18, 2014	79.40	80.60	78.10	79.90	1,733	+0.00(+0.00%)
Jun 17, 2014	81.00	81.50	79.40	79.90	1,356	-0.60(-0.75%)
Jun 16, 2014	79.60	80.50	79.45	80.50	786	+0.50(+0.62%)
Jun 13, 2014	80.10	80.10	79.30	80.00	503	+0.70(+0.88%)
Jun 12, 2014	80.40	81.01	78.70	79.30	1,529	-0.70(-0.88%)
Jun 11, 2014	80.00	80.10	78.50	80.00	958	+0.10(+0.13%)
Jun 10, 2014	79.30	81.00	78.89	79.90	1,270	+1.00(+1.27%)
Jun 06, 2014	78.00	80.00	77.60	78.90	511	+1.40(+1.81%)
Jun 05, 2014	77.50	77.50	75.94	77.50	866	+2.10(+2.79%)
Jun 04, 2014	76.90	77.00	74.50	75.40	1,199	-1.50(-1.95%)
Jun 03, 2014	73.70	77.00	71.90	76.90	947	+2.40(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.