Open Text Corporation (NQ: OTEX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.7778	0.7931	0.7604	0.7726	1,427,659	-0.01(-0.73%)
Jun 27, 2002	0.7600	0.7979	0.7585	0.7783	5,878,148	+0.03(+4.52%)
Jun 26, 2002	0.7092	0.7486	0.6994	0.7447	3,569,782	+0.01(+0.80%)
Jun 25, 2002	0.7738	0.7738	0.7297	0.7388	9,006,308	-0.05(-5.83%)
Jun 21, 2002	0.7845	0.8022	0.7809	0.7845	2,730,953	+0.00(+0.05%)
Jun 20, 2002	0.8101	0.8168	0.7782	0.7841	1,960,651	-0.02(-2.97%)
Jun 19, 2002	0.8219	0.8424	0.8077	0.8081	1,232,228	-0.03(-3.12%)
Jun 18, 2002	0.8428	0.8802	0.8219	0.8341	2,468,263	-0.00(-0.47%)
Jun 17, 2002	0.8049	0.8471	0.8046	0.8380	1,959,382	+0.03(+4.26%)
Jun 14, 2002	0.7825	0.8116	0.7289	0.8038	3,733,487	+0.01(+1.49%)
Jun 12, 2002	0.7919	0.8404	0.7825	0.7919	5,407,338	-0.00(-0.35%)
Jun 11, 2002	0.7313	0.8550	0.7313	0.7947	16,932,670	+0.06(+8.67%)
Jun 10, 2002	0.7183	0.7427	0.7096	0.7313	2,852,780	-0.01(-1.49%)
Jun 07, 2002	0.6718	0.7529	0.6643	0.7423	17,644,596	+0.00(+0.48%)
Jun 06, 2002	0.7841	0.7927	0.7309	0.7388	12,984,718	-0.05(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.