Open Text Corporation (NQ: OTEX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	38.96	39.48	38.92	39.38	299,908	+0.74(+1.91%)
Jun 29, 2023	38.73	38.79	38.36	38.65	324,321	+0.00(+0.00%)
Jun 28, 2023	38.20	38.71	38.07	38.65	370,721	+0.20(+0.52%)
Jun 27, 2023	38.38	38.51	37.80	38.45	475,173	+0.42(+1.10%)
Jun 26, 2023	37.92	38.18	37.84	38.03	397,204	+0.03(+0.07%)
Jun 23, 2023	38.08	38.19	37.53	38.00	423,014	-0.34(-0.89%)
Jun 22, 2023	38.45	38.51	38.03	38.34	288,246	-0.12(-0.32%)
Jun 21, 2023	38.86	39.14	38.09	38.47	363,539	-0.40(-1.02%)
Jun 20, 2023	39.02	39.21	38.57	38.86	412,662	-0.46(-1.18%)
Jun 16, 2023	39.85	39.89	39.02	39.33	816,423	-0.42(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.