USD Bond Market Total Ishares Core ETF (NQ: IUSB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	41.69	41.76	41.69	41.70	90,429	-0.01(-0.02%)
Jun 28, 2018	41.69	41.72	41.67	41.71	57,043	+0.00(+0.00%)
Jun 27, 2018	41.68	41.74	41.68	41.71	55,096	+0.08(+0.18%)
Jun 26, 2018	41.62	41.65	41.61	41.64	85,737	+0.02(+0.04%)
Jun 25, 2018	41.65	41.65	41.59	41.62	66,254	-0.03(-0.06%)
Jun 22, 2018	41.62	41.65	41.59	41.64	76,509	+0.02(+0.04%)
Jun 21, 2018	41.62	41.63	41.59	41.63	53,118	+0.03(+0.06%)
Jun 20, 2018	41.69	41.69	41.59	41.60	92,449	-0.05(-0.12%)
Jun 19, 2018	41.64	41.68	41.62	41.65	106,155	+0.07(+0.16%)
Jun 18, 2018	41.64	41.64	41.57	41.58	91,450	-0.03(-0.06%)
Jun 15, 2018		41.68	41.60	41.61	87,727	+0.02(+0.04%)
Jun 14, 2018	41.57	41.61	41.57	41.59	70,765	+0.08(+0.18%)
Jun 13, 2018	41.56	41.56	41.47	41.52	91,902	+0.02(+0.04%)
Jun 12, 2018	41.52	41.52	41.47	41.50	159,914	-0.01(-0.02%)
Jun 11, 2018	41.49	41.53	41.49	41.51	100,866	-0.07(-0.16%)
Jun 08, 2018	41.58	41.62	41.56	41.58	86,138	-0.01(-0.02%)
Jun 07, 2018	41.52	41.69	41.50	41.58	127,540	+0.06(+0.14%)
Jun 06, 2018	41.57	41.57	41.48	41.53	91,109	-0.09(-0.22%)
Jun 05, 2018	41.65	41.66	41.58	41.62	118,944	+0.03(+0.08%)
Jun 04, 2018	41.63	41.66	41.55	41.58	177,574	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.