USD Bond Market Total Ishares Core ETF (NQ: IUSB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	48.86	48.92	48.79	48.91	453,684	+0.05(+0.11%)
Jun 29, 2020	48.85	48.86	48.76	48.86	286,123	+0.05(+0.09%)
Jun 26, 2020	48.78	48.83	48.75	48.81	266,143	+0.07(+0.15%)
Jun 25, 2020	48.81	48.81	48.72	48.74	1,420,192	-0.01(-0.02%)
Jun 24, 2020	48.77	48.77	48.68	48.75	418,688	+0.00(+0.00%)
Jun 23, 2020	48.79	48.82	48.71	48.75	536,652	-0.03(-0.06%)
Jun 22, 2020	48.81	48.86	48.76	48.78	305,691	-0.02(-0.04%)
Jun 19, 2020	48.78	48.83	48.74	48.79	638,588	+0.02(+0.04%)
Jun 18, 2020	48.75	48.79	48.70	48.78	434,656	+0.08(+0.17%)
Jun 17, 2020	48.80	48.80	48.66	48.70	434,618	-0.11(-0.22%)
Jun 16, 2020	48.77	48.87	48.74	48.80	394,948	-0.06(-0.13%)
Jun 15, 2020	48.68	48.94	48.64	48.87	459,689	+0.21(+0.43%)
Jun 12, 2020	48.70	48.72	48.61	48.66	352,229	+0.05(+0.11%)
Jun 11, 2020	48.70	48.76	48.56	48.61	404,913	-0.17(-0.35%)
Jun 10, 2020	48.58	48.79	48.57	48.78	383,131	+0.23(+0.46%)
Jun 09, 2020	48.58	48.65	48.50	48.55	876,855	+0.02(+0.04%)
Jun 08, 2020	48.42	48.56	48.37	48.53	480,029	+0.06(+0.13%)
Jun 05, 2020	48.33	48.48	48.29	48.47	510,848	+0.05(+0.09%)
Jun 04, 2020	48.36	48.51	48.28	48.43	1,684,329	+0.04(+0.07%)
Jun 03, 2020	48.54	48.57	48.37	48.39	349,297	-0.12(-0.24%)
Jun 02, 2020	48.50	48.54	48.29	48.51	1,536,230	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.