Millendo Therapeutics Inc (NQ: MLND )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.10	12.03	11.10	11.56	1,102,400	+0.42(+3.77%)
Jun 27, 2019	11.00	11.27	11.00	11.14	41,167	+0.18(+1.64%)
Jun 26, 2019	11.65	11.84	10.76	10.96	73,223	-0.75(-6.40%)
Jun 25, 2019	12.02	12.12	11.60	11.71	32,631	-0.35(-2.90%)
Jun 24, 2019	12.12	12.20	11.66	12.06	104,439	-0.16(-1.31%)
Jun 21, 2019	11.53	12.22	11.53	12.22	38,700	+0.63(+5.44%)
Jun 20, 2019	12.18	12.20	11.11	11.59	98,164	-0.44(-3.66%)
Jun 19, 2019	12.29	12.35	11.60	12.03	60,711	-0.32(-2.59%)
Jun 18, 2019	12.51	12.95	12.30	12.35	46,058	-0.35(-2.76%)
Jun 17, 2019	12.60	12.85	12.54	12.70	29,446	-0.04(-0.35%)
Jun 14, 2019	12.95	13.17	12.20	12.74	41,700	-0.21(-1.58%)
Jun 13, 2019	13.26	13.45	12.95	12.95	20,604	-0.35(-2.63%)
Jun 12, 2019	13.00	13.52	13.00	13.30	51,568	+0.20(+1.53%)
Jun 11, 2019	13.52	13.60	13.00	13.10	25,748	-0.46(-3.39%)
Jun 10, 2019	13.53	13.85	13.50	13.56	31,393	-0.21(-1.53%)
Jun 07, 2019	13.35	13.80	13.35	13.77	38,900	+0.52(+3.92%)
Jun 06, 2019	14.50	14.52	13.15	13.25	327,898	-1.45(-9.86%)
Jun 05, 2019	15.66	15.75	14.60	14.70	30,459	-0.89(-5.71%)
Jun 04, 2019	15.99	15.99	15.32	15.59	10,637	-0.15(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.