Ibotta Inc Cl A (NQ: IBTA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	25.32	25.33	25.32	25.33	230	+0.00(+0.00%)
Jun 29, 2020	25.33	25.33	25.32	25.33	524	+0.00(+0.00%)
Jun 26, 2020	25.32	25.33	25.32	25.33	400	+0.01(+0.04%)
Jun 25, 2020		25.32	25.32	25.32	16	+0.00(+0.00%)
Jun 24, 2020		25.32	25.32	25.32	3	+0.00(+0.00%)
Jun 23, 2020		25.32	25.32	25.32	1	+0.00(+0.00%)
Jun 22, 2020		25.32	25.32	25.32	22	+0.00(+0.00%)
Jun 19, 2020		25.32	25.32	25.32	43	+0.00(+0.00%)
Jun 18, 2020	25.33	25.33	25.32	25.32	273	+0.00(+0.00%)
Jun 17, 2020	25.33	25.33	25.32	25.32	373	+0.00(+0.00%)
Jun 16, 2020	25.31	25.32	25.31	25.32	414	+0.00(+0.00%)
Jun 15, 2020		25.32	25.32	25.32	129	+0.00(+0.00%)
Jun 12, 2020		25.32	25.32	25.32	261	+0.00(+0.00%)
Jun 11, 2020		25.32	25.32	25.32	0	+0.00(+0.00%)
Jun 10, 2020		25.32	25.32	25.32	65	+0.00(+0.00%)
Jun 09, 2020	25.31	25.33	25.31	25.32	1,016	+0.00(+0.01%)
Jun 08, 2020		25.31	25.31	25.31	10	+0.00(+0.00%)
Jun 05, 2020	25.31	25.33	25.31	25.31	601	-0.00(-0.01%)
Jun 04, 2020	25.33	25.33	25.32	25.32	743	+0.00(+0.02%)
Jun 03, 2020	25.33	25.33	25.31	25.31	203	-0.00(-0.02%)
Jun 02, 2020		25.32	25.32	25.32	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.