Championx Corp (NQ: CHX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	31.56	31.84	31.33	31.73	1,824,467	-0.06(-0.19%)
Jun 10, 2024	31.54	32.07	31.12	31.79	2,439,321	+0.23(+0.73%)
Jun 07, 2024	30.74	31.64	30.74	31.56	2,592,801	+0.58(+1.87%)
Jun 06, 2024	30.84	31.06	30.39	30.98	1,691,541	+0.26(+0.85%)
Jun 05, 2024	30.81	30.99	30.41	30.72	937,431	+0.08(+0.26%)
Jun 04, 2024	30.93	30.96	30.31	30.64	1,799,103	-0.47(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.