Sobr Safe Inc (NQ: SOBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	0.3026	0.3081	0.2650	0.2808	1,676,716	-0.03(-9.42%)
Jun 07, 2024	0.3200	0.3298	0.2881	0.3100	2,459,530	-0.01(-3.73%)
Jun 06, 2024	0.3402	0.3600	0.3102	0.3220	4,988,647	-0.01(-2.10%)
Jun 05, 2024	0.3500	0.3849	0.3074	0.3289	11,003,777	-0.13(-28.50%)
Jun 04, 2024	0.4500	0.7400	0.4320	0.4600	267,781,200	+0.20(+74.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.