GX Telemedicine & Digital Health ETF (NQ: EDOC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.63	11.63	11.45	11.52	16,367	-0.26(-2.21%)
Jun 29, 2022	11.83	11.83	11.53	11.78	22,716	-0.15(-1.26%)
Jun 28, 2022	12.27	12.27	11.88	11.93	99,102	-0.25(-2.05%)
Jun 27, 2022	12.30	12.34	12.06	12.18	62,696	+0.06(+0.50%)
Jun 24, 2022	11.97	12.12	11.92	12.12	19,415	+0.35(+2.97%)
Jun 23, 2022	11.34	11.81	11.34	11.77	81,967	+0.49(+4.34%)
Jun 22, 2022	11.01	11.40	11.01	11.28	111,775	-0.08(-0.70%)
Jun 21, 2022	11.20	11.47	11.20	11.36	32,288	+0.34(+3.09%)
Jun 17, 2022	10.87	11.13	10.87	11.02	36,664	+0.31(+2.89%)
Jun 16, 2022	10.75	10.78	10.62	10.71	35,261	-0.41(-3.73%)
Jun 15, 2022	10.77	11.25	10.77	11.12	68,306	+0.35(+3.20%)
Jun 14, 2022	10.89	10.89	10.69	10.78	39,352	-0.01(-0.09%)
Jun 13, 2022	11.11	11.11	10.74	10.79	39,312	-0.70(-6.09%)
Jun 10, 2022	11.61	11.61	11.37	11.49	34,543	-0.15(-1.29%)
Jun 09, 2022	11.94	11.95	11.64	11.64	24,339	-0.47(-3.88%)
Jun 08, 2022	12.10	12.25	12.05	12.11	38,177	+0.02(+0.17%)
Jun 07, 2022	11.79	12.09	11.79	12.09	34,964	+0.24(+2.03%)
Jun 06, 2022	11.99	12.10	11.78	11.85	37,398	+0.00(+0.00%)
Jun 03, 2022	11.95	11.96	11.77	11.85	14,901	-0.24(-1.99%)
Jun 02, 2022	11.61	12.11	11.61	12.09	18,769	+0.44(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.