GX Telemedicine & Digital Health ETF (NQ: EDOC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.70	11.73	11.62	11.63	13,104	+0.09(+0.78%)
Jun 29, 2023	11.47	11.61	11.43	11.54	19,381	+0.04(+0.35%)
Jun 28, 2023	11.28	11.50	11.26	11.50	4,502	+0.20(+1.77%)
Jun 27, 2023	11.28	11.34	11.18	11.30	28,958	+0.02(+0.13%)
Jun 26, 2023	11.26	11.33	11.20	11.29	17,827	-0.00(-0.04%)
Jun 23, 2023	11.24	11.34	11.21	11.29	18,562	-0.11(-0.96%)
Jun 22, 2023	11.35	11.46	11.13	11.40	81,776	+0.02(+0.18%)
Jun 21, 2023	11.49	11.49	11.36	11.38	23,958	-0.17(-1.47%)
Jun 20, 2023	11.55	11.58	11.41	11.55	8,782	-0.11(-0.94%)
Jun 16, 2023	11.85	11.85	11.62	11.66	9,718	-0.17(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.