Bone Biologics Corp (NQ: BBLG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.450	1.475	1.400	1.460	14,455	+0.04(+2.82%)
Jun 11, 2024	1.430	1.550	1.420	1.420	21,409	-0.04(-2.74%)
Jun 10, 2024	1.510	1.550	1.460	1.460	18,378	-0.08(-5.19%)
Jun 07, 2024	1.540	1.620	1.530	1.540	10,703	+0.00(+0.00%)
Jun 06, 2024	1.660	1.670	1.450	1.540	52,056	-0.09(-5.52%)
Jun 05, 2024	1.620	1.866	1.560	1.630	82,495	-0.01(-0.61%)
Jun 04, 2024	1.640	1.670	1.560	1.640	14,673	+0.06(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.