Kraft Heinz Company (NQ: KHC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.62	26.96	26.50	26.83	6,958,673	+0.21(+0.79%)
Jun 29, 2020	26.08	26.68	26.08	26.62	5,956,069	+0.62(+2.39%)
Jun 26, 2020	26.83	26.83	25.91	26.00	8,670,514	-0.82(-3.07%)
Jun 25, 2020	26.88	26.98	26.51	26.82	5,788,645	-0.21(-0.78%)
Jun 24, 2020	27.13	27.18	26.64	27.03	7,087,643	-0.23(-0.83%)
Jun 23, 2020	27.93	28.08	27.18	27.26	8,448,917	-0.63(-2.26%)
Jun 22, 2020	27.82	28.07	27.59	27.89	8,049,655	-0.28(-0.99%)
Jun 19, 2020	27.97	28.35	27.82	28.17	10,973,355	+0.25(+0.90%)
Jun 18, 2020	27.43	27.93	27.34	27.91	4,562,971	+0.32(+1.16%)
Jun 17, 2020	27.69	28.08	27.56	27.59	5,993,833	+0.06(+0.21%)
Jun 16, 2020	27.41	27.68	26.94	27.53	6,934,843	+0.51(+1.90%)
Jun 15, 2020	26.30	27.02	26.07	27.02	5,959,513	+0.27(+1.01%)
Jun 12, 2020	26.74	26.90	26.27	26.75	6,462,886	+0.52(+1.99%)
Jun 11, 2020	26.48	26.84	26.20	26.23	8,279,617	-1.11(-4.06%)
Jun 10, 2020	27.84	27.92	27.26	27.34	6,583,108	-0.50(-1.81%)
Jun 09, 2020	28.01	28.18	27.54	27.85	6,982,052	-0.73(-2.56%)
Jun 08, 2020	27.37	28.60	27.35	28.58	14,191,408	+1.14(+4.14%)
Jun 05, 2020	26.69	27.46	26.66	27.44	23,220,268	+0.95(+3.59%)
Jun 04, 2020	26.05	26.50	25.93	26.49	7,318,728	+0.15(+0.57%)
Jun 03, 2020	26.50	26.78	26.31	26.34	6,683,365	-0.10(-0.38%)
Jun 02, 2020	25.65	26.47	25.59	26.44	8,574,387	+0.85(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.