3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	108.47	108.54	108.45	108.47	329,706	-0.03(-0.02%)
Jun 28, 2018	108.56	108.61	108.47	108.50	1,016,248	-0.09(-0.08%)
Jun 27, 2018	108.50	108.60	108.44	108.59	542,532	+0.23(+0.22%)
Jun 26, 2018	108.33	108.38	108.29	108.36	393,581	+0.04(+0.03%)
Jun 25, 2018	108.28	108.39	108.28	108.32	177,104	+0.10(+0.09%)
Jun 22, 2018	108.15	108.26	108.13	108.22	178,024	+0.04(+0.03%)
Jun 21, 2018	108.13	108.26	108.13	108.19	1,115,372	+0.15(+0.13%)
Jun 20, 2018	108.22	108.22	108.03	108.04	296,551	-0.16(-0.15%)
Jun 19, 2018	108.21	108.28	108.17	108.20	331,222	+0.15(+0.14%)
Jun 18, 2018	108.09	108.11	108.01	108.05	187,825	+0.05(+0.04%)
Jun 15, 2018		108.17	108.00	108.00	184,445	+0.04(+0.03%)
Jun 14, 2018	107.89	107.97	107.87	107.97	201,767	+0.14(+0.13%)
Jun 13, 2018	107.93	107.97	107.65	107.82	394,670	-0.11(-0.10%)
Jun 12, 2018	107.90	107.95	107.88	107.93	520,146	-0.05(-0.05%)
Jun 11, 2018	107.92	108.00	107.47	107.99	330,304	-0.07(-0.07%)
Jun 08, 2018	108.07	108.15	108.03	108.06	410,034	-0.09(-0.08%)
Jun 07, 2018	107.85	108.31	107.85	108.15	319,379	+0.25(+0.23%)
Jun 06, 2018	107.95	107.98	107.84	107.90	310,809	-0.23(-0.22%)
Jun 05, 2018	108.08	108.19	108.00	108.13	276,820	+0.20(+0.18%)
Jun 04, 2018	108.08	108.09	107.93	107.93	702,290	-0.25(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.