Relmada Therapeutics Inc (NQ: RLMD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	43.01	45.16	42.57	44.75	208,119	+1.68(+3.90%)
Jun 29, 2020	43.00	44.21	41.60	43.07	260,259	-0.30(-0.69%)
Jun 26, 2020	50.68	51.01	41.25	43.37	2,548,000	-6.61(-13.23%)
Jun 25, 2020	46.95	54.00	45.51	49.98	604,673	+3.19(+6.82%)
Jun 24, 2020	47.92	47.98	46.20	46.79	184,750	-1.04(-2.17%)
Jun 23, 2020	48.90	49.33	47.54	47.83	216,561	-0.37(-0.77%)
Jun 22, 2020	48.17	49.12	47.73	48.20	460,162	+0.44(+0.92%)
Jun 19, 2020	48.56	49.00	46.74	47.76	482,400	-0.48(-1.00%)
Jun 18, 2020	49.22	49.36	48.01	48.24	101,749	-0.81(-1.65%)
Jun 17, 2020	49.00	50.00	47.62	49.05	161,031	-0.43(-0.87%)
Jun 16, 2020	48.77	49.61	48.10	49.48	183,838	+1.32(+2.74%)
Jun 15, 2020	46.78	48.46	46.40	48.16	167,241	+1.19(+2.53%)
Jun 12, 2020	47.54	48.29	46.40	46.97	125,300	+0.66(+1.43%)
Jun 11, 2020	48.00	49.35	46.00	46.31	211,252	-2.66(-5.43%)
Jun 10, 2020	48.58	49.44	48.23	48.97	233,055	+0.48(+0.99%)
Jun 09, 2020	48.50	49.65	47.08	48.49	146,861	-0.04(-0.08%)
Jun 08, 2020	47.81	49.43	47.81	48.53	209,540	+0.87(+1.83%)
Jun 05, 2020	47.99	49.44	46.97	47.66	161,500	-0.16(-0.33%)
Jun 04, 2020	47.71	49.35	47.02	47.82	123,105	+0.16(+0.34%)
Jun 03, 2020	48.21	50.00	47.24	47.66	165,278	-0.42(-0.87%)
Jun 02, 2020	47.90	48.66	46.36	48.08	95,848	+0.46(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.