Relmada Therapeutics Inc (NQ: RLMD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.30	32.61	31.56	32.01	59,308	-0.29(-0.90%)
Jun 29, 2021	33.14	33.30	32.08	32.30	43,284	-0.91(-2.74%)
Jun 28, 2021	34.22	34.70	32.90	33.21	45,885	-1.14(-3.32%)
Jun 25, 2021	33.15	34.92	33.03	34.35	163,987	+1.05(+3.15%)
Jun 24, 2021	32.20	33.77	32.16	33.30	102,040	+1.14(+3.54%)
Jun 23, 2021	31.42	32.39	31.24	32.16	50,296	+0.97(+3.11%)
Jun 22, 2021	30.99	31.77	29.97	31.19	60,262	+0.24(+0.78%)
Jun 21, 2021	30.94	31.57	30.61	30.95	65,608	+0.05(+0.16%)
Jun 18, 2021	31.58	31.74	30.48	30.90	102,881	-0.96(-3.01%)
Jun 17, 2021	32.03	32.25	31.04	31.86	72,153	-0.32(-0.99%)
Jun 16, 2021	32.02	32.39	31.31	32.18	121,252	+0.18(+0.56%)
Jun 15, 2021	31.71	32.40	31.70	32.00	112,315	+0.30(+0.95%)
Jun 14, 2021	31.35	32.16	31.22	31.70	75,104	+0.56(+1.80%)
Jun 11, 2021	30.89	32.41	30.35	31.14	89,941	+0.55(+1.80%)
Jun 10, 2021	30.86	31.38	30.20	30.59	130,894	+0.00(+0.00%)
Jun 09, 2021	30.69	31.28	29.96	30.59	104,223	+0.22(+0.72%)
Jun 08, 2021	30.47	32.12	29.70	30.37	68,246	+0.18(+0.60%)
Jun 07, 2021	29.96	31.15	29.17	30.19	91,873	+0.06(+0.20%)
Jun 04, 2021	30.39	30.99	29.40	30.13	101,971	-0.24(-0.79%)
Jun 03, 2021	29.88	30.73	28.71	30.37	150,819	+0.82(+2.77%)
Jun 02, 2021	32.29	32.98	29.45	29.55	201,999	-2.68(-8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.