Relmada Therapeutics Inc (NQ: RLMD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.520	2.570	2.460	2.460	67,313	-0.03(-1.20%)
Jun 29, 2023	2.470	2.640	2.460	2.490	122,547	+0.04(+1.63%)
Jun 28, 2023	2.430	2.480	2.360	2.450	113,095	+0.03(+1.24%)
Jun 27, 2023	2.460	2.510	2.400	2.420	89,309	-0.05(-2.02%)
Jun 26, 2023	2.500	2.590	2.440	2.470	200,888	+0.00(+0.00%)
Jun 23, 2023	2.560	2.600	2.400	2.470	3,562,175	-0.09(-3.52%)
Jun 22, 2023	2.680	2.725	2.530	2.560	158,391	-0.17(-6.23%)
Jun 21, 2023	2.860	2.860	2.535	2.730	214,874	-0.13(-4.55%)
Jun 20, 2023	2.600	2.995	2.490	2.860	324,670	+0.26(+10.00%)
Jun 16, 2023	2.580	2.670	2.420	2.600	308,064	+0.05(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.