Infinera Corp (NQ: INFN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.810	6.950	6.800	6.910	548,584	+0.11(+1.62%)
Jun 29, 2011	6.700	6.840	6.600	6.800	675,464	+0.09(+1.34%)
Jun 28, 2011	6.850	6.857	6.620	6.710	700,949	-0.13(-1.90%)
Jun 27, 2011	6.610	6.850	6.580	6.840	842,402	+0.26(+3.95%)
Jun 24, 2011	6.580	6.699	6.500	6.580	3,897,211	+0.00(+0.00%)
Jun 23, 2011	6.290	6.590	6.230	6.580	1,007,428	+0.20(+3.13%)
Jun 22, 2011	6.420	6.560	6.360	6.380	668,616	-0.08(-1.24%)
Jun 21, 2011	6.120	6.500	6.120	6.460	1,224,852	+0.41(+6.78%)
Jun 20, 2011	6.045	6.140	6.000	6.050	603,768	+0.03(+0.50%)
Jun 17, 2011	6.120	6.120	5.910	6.020	1,357,315	-0.03(-0.50%)
Jun 16, 2011	6.060	6.170	5.930	6.050	843,119	-0.02(-0.33%)
Jun 15, 2011	6.210	6.260	6.050	6.070	663,551	-0.23(-3.65%)
Jun 14, 2011	6.220	6.310	6.150	6.300	517,700	+0.17(+2.77%)
Jun 13, 2011	6.140	6.240	6.120	6.130	728,153	+0.01(+0.16%)
Jun 10, 2011	6.290	6.310	6.100	6.120	762,040	-0.19(-3.01%)
Jun 09, 2011	6.250	6.400	6.150	6.310	903,714	+0.10(+1.61%)
Jun 08, 2011	6.450	6.520	6.180	6.210	1,224,669	-0.30(-4.61%)
Jun 07, 2011	6.580	6.640	6.470	6.510	506,114	-0.04(-0.61%)
Jun 06, 2011	6.640	6.740	6.530	6.550	756,385	-0.07(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.