Infinera Corp (NQ: INFN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.89	11.29	10.77	11.28	2,657,238	+0.37(+3.39%)
Jun 29, 2016	10.51	10.96	10.46	10.91	3,957,983	+0.54(+5.21%)
Jun 28, 2016	10.43	10.55	10.18	10.37	2,903,898	+0.19(+1.87%)
Jun 27, 2016	10.86	10.90	10.11	10.18	3,694,367	-0.78(-7.12%)
Jun 24, 2016	11.47	11.63	10.95	10.96	5,078,926	-1.17(-9.65%)
Jun 23, 2016	11.71	12.13	11.67	12.13	3,328,641	+0.58(+5.02%)
Jun 22, 2016	11.50	11.70	11.43	11.55	2,356,183	+0.10(+0.87%)
Jun 21, 2016	11.64	11.64	11.15	11.45	4,150,031	-0.22(-1.89%)
Jun 20, 2016	12.18	12.21	11.65	11.67	4,027,823	-0.48(-3.95%)
Jun 17, 2016	12.42	12.50	12.10	12.15	2,607,363	-0.25(-2.02%)
Jun 16, 2016	12.33	12.48	12.15	12.40	1,609,497	-0.06(-0.48%)
Jun 15, 2016	12.49	12.62	12.42	12.46	1,784,805	-0.02(-0.16%)
Jun 14, 2016	12.46	12.53	12.30	12.48	1,539,359	-0.01(-0.08%)
Jun 13, 2016	12.64	12.75	12.47	12.49	1,683,135	-0.20(-1.58%)
Jun 10, 2016	12.87	12.88	12.62	12.69	1,972,190	-0.31(-2.38%)
Jun 09, 2016	13.09	13.17	12.93	13.00	2,327,130	-0.15(-1.14%)
Jun 08, 2016	13.29	13.33	13.13	13.15	3,275,934	-0.11(-0.83%)
Jun 07, 2016	13.34	13.34	13.12	13.26	3,043,542	-0.03(-0.23%)
Jun 06, 2016	13.46	13.46	13.27	13.29	1,885,630	-0.18(-1.34%)
Jun 03, 2016	13.46	13.53	13.27	13.47	2,651,339	+0.11(+0.82%)
Jun 02, 2016	13.63	13.81	13.19	13.36	2,832,335	+0.15(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.