Blackrock Cptl Invt (NQ: BKCC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.957	2.966	2.913	2.929	2,865,738	+0.04(+1.41%)
Jun 26, 2013	2.891	2.904	2.882	2.888	0	+0.01(+0.22%)
Jun 25, 2013	2.879	2.898	2.863	2.882	0	+0.02(+0.66%)
Jun 24, 2013	2.882	2.888	2.838	2.863	0	-0.03(-1.08%)
Jun 21, 2013	2.894	2.919	2.885	2.894	2,487,241	+0.01(+0.22%)
Jun 20, 2013	2.926	2.926	2.879	2.888	0	-0.06(-2.02%)
Jun 19, 2013	2.979	2.991	2.938	2.948	0	-0.04(-1.46%)
Jun 18, 2013	3.001	3.017	2.963	2.991	1,864,080	-0.01(-0.42%)
Jun 17, 2013	2.998	3.038	2.973	3.004	0	+0.01(+0.42%)
Jun 14, 2013	3.010	3.017	2.965	2.991	0	-0.01(-0.21%)
Jun 13, 2013	2.986	3.001	2.976	2.998	2,645,259	+0.01(+0.20%)
Jun 12, 2013	3.019	3.031	2.979	2.992	1,774,303	-0.02(-0.51%)
Jun 11, 2013	3.034	3.037	2.992	3.007	2,602,774	-0.03(-1.10%)
Jun 10, 2013	3.019	3.040	3.004	3.040	0	+0.02(+0.60%)
Jun 07, 2013	3.025	3.034	2.992	3.022	0	+0.02(+0.81%)
Jun 06, 2013	3.004	3.046	2.986	2.998	1,500,617	+0.00(+0.10%)
Jun 05, 2013	3.025	3.031	2.982	2.995	2,089,431	-0.03(-1.11%)
Jun 04, 2013	3.050	3.065	3.013	3.028	0	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.