Blackrock Cptl Invt (NQ: BKCC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.731	1.804	1.731	1.777	350,293	+0.03(+1.91%)
Jun 29, 2020	1.744	1.804	1.724	1.744	401,009	+0.01(+0.38%)
Jun 26, 2020	1.790	1.795	1.724	1.737	330,224	-0.07(-3.69%)
Jun 25, 2020	1.771	1.817	1.737	1.804	248,786	+0.03(+1.50%)
Jun 24, 2020	1.830	1.830	1.717	1.777	527,358	-0.09(-4.64%)
Jun 23, 2020	1.857	1.877	1.830	1.864	299,751	+0.02(+1.08%)
Jun 22, 2020	1.904	1.910	1.810	1.844	405,639	-0.06(-3.15%)
Jun 19, 2020	1.850	1.944	1.837	1.904	981,358	+0.10(+5.53%)
Jun 18, 2020	1.870	1.897	1.790	1.804	556,633	-0.06(-3.21%)
Jun 17, 2020	1.964	1.970	1.840	1.864	675,707	-0.10(-5.08%)
Jun 16, 2020	2.063	2.063	1.884	1.964	1,123,410	-0.03(-1.34%)
Jun 15, 2020	1.990	2.050	1.917	1.990	564,004	-0.01(-0.66%)
Jun 12, 2020	1.977	2.010	1.884	2.003	660,599	+0.14(+7.50%)
Jun 11, 2020	1.984	2.017	1.857	1.864	1,010,645	-0.19(-9.09%)
Jun 10, 2020	2.177	2.183	2.010	2.050	1,087,266	-0.13(-5.81%)
Jun 09, 2020	2.316	2.316	2.150	2.177	709,298	-0.16(-6.84%)
Jun 08, 2020	2.276	2.363	2.263	2.336	687,906	+0.09(+3.85%)
Jun 05, 2020	2.236	2.316	2.170	2.250	931,779	+0.08(+3.68%)
Jun 04, 2020	2.063	2.250	2.030	2.170	984,406	+0.07(+3.49%)
Jun 03, 2020	1.997	2.117	1.944	2.097	1,007,651	+0.11(+5.71%)
Jun 02, 2020	1.910	2.010	1.870	1.984	1,451,519	+0.07(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.