Blackrock Cptl Invt (NQ: BKCC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.913	3.028	2.913	3.028	269,010	+0.07(+2.51%)
Jun 29, 2022	3.012	3.012	2.954	2.954	159,846	-0.06(-1.92%)
Jun 28, 2022	3.053	3.074	2.995	3.012	129,359	-0.01(-0.27%)
Jun 27, 2022	2.987	3.057	2.987	3.020	239,544	+0.03(+1.10%)
Jun 24, 2022	3.012	3.037	2.954	2.987	462,519	+0.01(+0.28%)
Jun 23, 2022	3.028	3.041	2.938	2.979	329,063	-0.02(-0.55%)
Jun 22, 2022	3.004	3.028	2.954	2.995	399,542	-0.03(-1.09%)
Jun 21, 2022	3.020	3.119	2.913	3.028	646,025	+0.14(+4.86%)
Jun 17, 2022	2.929	2.929	2.839	2.888	561,872	+0.03(+1.16%)
Jun 16, 2022	3.012	3.016	2.830	2.855	938,428	-0.21(-6.99%)
Jun 15, 2022	3.103	3.169	3.037	3.070	514,571	-0.02(-0.80%)
Jun 14, 2022	3.143	3.147	3.094	3.094	623,372	-0.06(-1.79%)
Jun 13, 2022	3.183	3.183	3.102	3.151	517,552	-0.08(-2.49%)
Jun 10, 2022	3.215	3.246	3.167	3.231	334,582	+0.01(+0.25%)
Jun 09, 2022	3.279	3.279	3.215	3.223	270,141	-0.04(-1.23%)
Jun 08, 2022	3.271	3.287	3.239	3.263	259,924	+0.02(+0.50%)
Jun 07, 2022	3.287	3.324	3.239	3.247	568,748	-0.03(-0.98%)
Jun 06, 2022	3.311	3.311	3.271	3.279	173,011	-0.01(-0.24%)
Jun 03, 2022	3.279	3.303	3.231	3.287	509,362	+0.02(+0.49%)
Jun 02, 2022	3.239	3.279	3.231	3.271	223,533	+0.03(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.