Teligent Inc (NQ: TLGT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.730	2.770	2.420	2.420	74,540	-0.26(-9.70%)
Jun 29, 2020	2.830	2.855	2.660	2.680	37,725	-0.20(-6.94%)
Jun 26, 2020	2.800	2.950	2.560	2.880	95,900	+0.05(+1.77%)
Jun 25, 2020	2.840	2.910	2.820	2.830	42,517	-0.03(-1.05%)
Jun 24, 2020	3.120	3.120	2.700	2.860	127,800	-0.19(-6.23%)
Jun 23, 2020	2.920	3.100	2.880	3.050	241,620	+0.18(+6.27%)
Jun 22, 2020	3.020	3.020	2.860	2.870	49,259	-0.10(-3.37%)
Jun 19, 2020	2.980	3.050	2.920	2.970	26,500	+0.03(+1.02%)
Jun 18, 2020	2.880	3.060	2.880	2.940	31,031	+0.03(+1.03%)
Jun 17, 2020	3.100	3.100	2.900	2.910	40,060	-0.13(-4.28%)
Jun 16, 2020	3.270	3.270	3.010	3.040	34,053	+0.02(+0.66%)
Jun 15, 2020	3.150	3.150	2.810	3.020	66,223	-0.04(-1.15%)
Jun 12, 2020	3.100	3.270	3.050	3.055	42,800	-0.01(-0.49%)
Jun 11, 2020	3.510	3.510	2.780	3.070	172,078	-0.67(-17.91%)
Jun 10, 2020	3.800	4.590	3.560	3.740	362,788	+0.00(+0.00%)
Jun 09, 2020	3.100	3.740	3.000	3.740	297,733	+0.69(+22.62%)
Jun 08, 2020	3.040	3.180	2.940	3.050	67,268	+0.08(+2.69%)
Jun 05, 2020	3.070	3.100	2.880	2.970	67,100	-0.12(-3.88%)
Jun 04, 2020	3.170	3.170	2.740	3.090	191,180	-0.10(-3.13%)
Jun 03, 2020	3.190	3.240	3.170	3.190	17,501	+0.02(+0.63%)
Jun 02, 2020	3.510	3.605	3.170	3.170	46,806	-0.39(-10.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.