Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.252	5.252	5.252	5.252	0	+0.31(+6.33%)
Jun 29, 2009	4.921	5.026	4.921	4.939	4,992	+0.02(+0.37%)
Jun 23, 2009	4.929	4.921	4.921	4.921	4,924	-0.03(-0.61%)
Jun 22, 2009	5.041	5.041	4.951	4.951	1,064	-0.30(-5.72%)
Jun 18, 2009	5.252	5.252	5.252	5.252	665	+0.22(+4.33%)
Jun 17, 2009	5.034	5.034	5.034	5.034	1,221	+0.00(+0.00%)
Jun 08, 2009	5.034	5.034	5.034	5.034	0	-0.05(-0.89%)
Jun 04, 2009	5.086	5.086	4.921	5.079	4,469	-0.01(-0.15%)
Jun 03, 2009	5.086	5.086	5.086	5.086	266	+0.01(+0.15%)
Jun 02, 2009	5.079	5.079	5.079	5.079	332	-0.11(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.