Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.496	7.025	6.496	7.025	4,958	+0.21(+3.03%)
Jun 29, 2011	6.843	6.843	6.818	6.818	242	+0.08(+1.23%)
Jun 28, 2011	6.463	6.859	6.331	6.736	24,252	+0.12(+1.88%)
Jun 27, 2011	6.661	6.769	6.612	6.612	2,190	-0.12(-1.84%)
Jun 24, 2011	6.653	6.736	6.653	6.736	389	+0.00(+0.00%)
Jun 23, 2011	6.736	6.736	6.736	6.736	363	+0.07(+0.99%)
Jun 22, 2011	6.248	6.669	6.248	6.669	1,385	-0.04(-0.62%)
Jun 21, 2011	6.529	6.711	6.322	6.711	4,343	+0.42(+6.70%)
Jun 20, 2011	6.289	6.289	6.289	6.289	121	-0.02(-0.26%)
Jun 17, 2011	6.182	6.322	6.050	6.306	2,158	-0.02(-0.26%)
Jun 16, 2011	6.405	6.446	6.306	6.322	2,347	-0.37(-5.56%)
Jun 15, 2011	6.686	6.694	6.438	6.694	1,706	+0.17(+2.66%)
Jun 14, 2011	6.570	6.570	6.488	6.521	484	+0.12(+1.81%)
Jun 13, 2011	6.215	6.450	6.215	6.405	1,839	-0.21(-3.12%)
Jun 09, 2011	6.603	6.612	6.612	6.612	1,089	+0.00(+0.00%)
Jun 08, 2011	6.612	6.694	6.240	6.612	2,064	+0.00(+0.00%)
Jun 07, 2011	6.025	6.612	6.025	6.612	1,134	+0.08(+1.26%)
Jun 06, 2011	6.529	6.612	6.529	6.529	0	+0.08(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.