Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.455	7.727	7.382	7.727	330	+0.45(+6.25%)
Jun 28, 2012	7.309	7.309	7.273	7.273	330	-0.19(-2.56%)
Jun 27, 2012	7.427	7.636	7.427	7.464	330	+0.08(+1.11%)
Jun 26, 2012	7.318	7.409	7.273	7.382	2,861	+0.11(+1.50%)
Jun 25, 2012	7.373	7.373	7.273	7.273	2,428	-0.09(-1.23%)
Jun 22, 2012	7.355	7.773	7.309	7.364	2,622	+0.09(+1.25%)
Jun 21, 2012	7.318	7.318	7.273	7.273	1,092	+0.00(+0.00%)
Jun 19, 2012	7.273	7.273	7.273	7.273	2,530	+0.00(+0.00%)
Jun 18, 2012	7.300	7.300	7.273	7.273	1,574	+0.00(+0.00%)
Jun 12, 2012	7.273	7.273	7.273	7.273	1,210	+0.00(+0.00%)
Jun 11, 2012	7.409	7.409	7.273	7.273	220	-0.13(-1.72%)
Jun 08, 2012	7.400	7.400	7.400	7.400	242	+0.13(+1.75%)
Jun 07, 2012	7.273	7.273	7.273	7.273	110	+0.00(+0.00%)
Jun 05, 2012	7.273	7.273	7.273	7.273	4,290	+0.07(+0.95%)
Jun 04, 2012	7.718	7.718	7.091	7.205	4,538	-0.56(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.