Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.99	11.00	10.98	10.99	920	+0.19(+1.76%)
Jun 26, 2013	10.82	10.82	10.80	10.80	0	+0.00(+0.00%)
Jun 25, 2013	10.80	10.80	10.80	10.80	0	+0.11(+1.03%)
Jun 24, 2013	10.80	10.80	10.60	10.69	0	-0.16(-1.47%)
Jun 21, 2013	10.87	10.87	10.85	10.85	500	+0.01(+0.11%)
Jun 20, 2013	10.95	11.00	10.84	10.84	0	-0.14(-1.29%)
Jun 19, 2013	10.97	10.98	10.97	10.98	0	-0.02(-0.18%)
Jun 18, 2013	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Jun 17, 2013	11.00	11.00	11.00	11.00	0	-0.07(-0.59%)
Jun 14, 2013	11.06	11.07	11.06	11.07	0	+0.21(+1.89%)
Jun 11, 2013	10.86	10.86	10.86	10.86	0	-0.29(-2.60%)
Jun 10, 2013	11.02	11.15	11.02	11.15	0	-0.03(-0.27%)
Jun 07, 2013	11.17	11.19	11.17	11.18	0	+0.25(+2.29%)
Jun 06, 2013	10.93	10.93	10.93	10.93	0	-0.07(-0.64%)
Jun 05, 2013	11.00	11.05	11.00	11.00	0	-0.02(-0.18%)
Jun 04, 2013	11.00	11.30	11.00	11.02	0	+0.26(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.