Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.50	13.53	13.45	13.46	3,464	-0.04(-0.30%)
Jun 27, 2014	13.50	13.73	13.48	13.50	2,525	+0.04(+0.30%)
Jun 26, 2014	13.77	13.77	13.46	13.46	9,244	+0.01(+0.07%)
Jun 25, 2014	13.47	13.50	13.45	13.45	3,809	+0.00(+0.00%)
Jun 24, 2014	13.45	13.45	13.45	13.45	104	-0.15(-1.10%)
Jun 23, 2014	13.46	13.60	13.43	13.60	2,625	-0.04(-0.29%)
Jun 20, 2014	13.65	13.74	13.43	13.64	2,698	-0.11(-0.80%)
Jun 19, 2014	13.43	13.75	13.43	13.75	4,522	+0.24(+1.78%)
Jun 18, 2014	13.41	13.51	13.40	13.51	1,057	+0.01(+0.07%)
Jun 17, 2014	13.50	13.50	13.50	13.50	4,254	+0.13(+1.01%)
Jun 16, 2014	13.31	13.37	13.31	13.37	1,003	+0.02(+0.11%)
Jun 13, 2014	13.31	13.75	13.31	13.35	1,323	-0.14(-1.04%)
Jun 12, 2014	13.74	13.74	13.30	13.49	3,517	+0.00(+0.00%)
Jun 11, 2014	13.50	13.51	13.35	13.49	5,166	-0.01(-0.07%)
Jun 09, 2014	13.50	13.50	13.50	13.50	121	+0.30(+2.27%)
Jun 05, 2014	13.20	13.20	13.20	13.20	0	-0.06(-0.45%)
Jun 04, 2014	13.40	13.53	13.26	13.26	1,602	+0.05(+0.38%)
Jun 03, 2014	13.24	13.35	13.17	13.21	2,109	-0.24(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.