Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.85	27.75	26.81	27.71	21,461	+0.56(+2.06%)
Jun 29, 2020	25.47	27.28	24.95	27.15	26,015	+2.07(+8.25%)
Jun 26, 2020	26.07	26.10	24.30	25.08	93,500	-1.14(-4.35%)
Jun 25, 2020	25.63	26.55	25.52	26.22	24,897	+0.42(+1.63%)
Jun 24, 2020	26.62	26.96	25.73	25.80	29,511	-0.89(-3.33%)
Jun 23, 2020	27.18	27.49	26.69	26.69	12,915	-0.30(-1.11%)
Jun 22, 2020	26.73	27.25	26.73	26.99	19,250	+0.00(+0.00%)
Jun 19, 2020	27.89	27.89	26.93	26.99	36,100	-0.47(-1.71%)
Jun 18, 2020	27.16	27.69	27.10	27.46	31,469	+0.34(+1.25%)
Jun 17, 2020	27.92	28.08	27.12	27.12	18,105	-0.99(-3.52%)
Jun 16, 2020	28.58	29.01	27.52	28.11	36,679	+0.32(+1.15%)
Jun 15, 2020	26.85	27.86	26.81	27.79	27,443	+0.08(+0.29%)
Jun 12, 2020	27.81	27.83	26.77	27.71	30,200	+1.24(+4.68%)
Jun 11, 2020	27.72	27.72	26.47	26.47	34,933	-2.09(-7.32%)
Jun 10, 2020	29.78	30.16	28.56	28.56	20,824	-1.62(-5.37%)
Jun 09, 2020	29.20	30.48	28.90	30.18	15,838	+0.10(+0.33%)
Jun 08, 2020	29.42	30.08	28.87	30.08	18,132	+1.34(+4.66%)
Jun 05, 2020	29.63	29.82	28.32	28.74	51,900	+0.93(+3.34%)
Jun 04, 2020	27.63	28.16	26.85	27.81	106,834	-0.11(-0.39%)
Jun 03, 2020	27.91	28.69	27.54	27.92	32,135	+0.69(+2.53%)
Jun 02, 2020	28.25	28.60	27.23	27.23	24,133	-0.62(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.