Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	50.99	51.67	50.99	51.16	15,261	-0.21(-0.41%)
Jun 29, 2021	51.98	51.98	50.80	51.37	32,836	-0.26(-0.50%)
Jun 28, 2021	53.36	53.65	50.87	51.63	21,467	-2.10(-3.91%)
Jun 25, 2021	52.54	53.97	51.70	53.73	147,302	+0.77(+1.45%)
Jun 24, 2021	51.70	53.02	50.44	52.96	21,262	+1.31(+2.54%)
Jun 23, 2021	52.22	52.68	51.45	51.65	23,354	-0.11(-0.21%)
Jun 22, 2021	51.50	52.10	51.03	51.76	22,076	-0.02(-0.04%)
Jun 21, 2021	50.84	52.70	50.84	51.78	15,972	+1.73(+3.46%)
Jun 18, 2021	51.80	52.72	50.05	50.05	64,176	-2.24(-4.28%)
Jun 17, 2021	52.88	54.12	52.29	52.29	23,053	-1.21(-2.26%)
Jun 16, 2021	52.00	54.34	52.00	53.50	14,717	+0.02(+0.04%)
Jun 15, 2021	50.94	53.48	50.94	53.48	16,125	+1.78(+3.44%)
Jun 14, 2021	52.76	53.06	50.95	51.70	24,371	-1.54(-2.89%)
Jun 11, 2021	52.95	53.36	52.63	53.24	8,409	+0.29(+0.55%)
Jun 10, 2021	53.93	53.93	52.33	52.95	6,407	-1.04(-1.93%)
Jun 09, 2021	55.20	55.32	53.76	53.99	12,507	-1.27(-2.30%)
Jun 08, 2021	54.85	56.25	54.78	55.26	12,396	+0.06(+0.11%)
Jun 07, 2021	54.15	55.41	53.70	55.20	48,272	+0.98(+1.81%)
Jun 04, 2021	53.76	54.50	53.50	54.22	20,292	+0.30(+0.56%)
Jun 03, 2021	53.89	54.00	52.86	53.92	40,288	+0.23(+0.43%)
Jun 02, 2021	54.70	54.89	53.42	53.69	7,451	-1.21(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.