Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	42.56	44.13	42.56	43.59	14,168	+0.44(+1.02%)
Jun 29, 2022	43.26	43.49	43.01	43.15	13,197	-0.57(-1.30%)
Jun 28, 2022	44.37	45.19	43.02	43.72	25,136	-0.33(-0.75%)
Jun 27, 2022	44.05	44.20	43.44	44.05	40,848	+0.29(+0.66%)
Jun 24, 2022	43.60	44.66	43.52	43.76	83,688	+0.18(+0.41%)
Jun 23, 2022	44.00	44.15	43.20	43.58	46,989	-0.23(-0.52%)
Jun 22, 2022	44.00	44.73	43.15	43.81	63,155	-0.35(-0.79%)
Jun 21, 2022	45.69	45.69	44.16	44.16	23,947	+0.79(+1.82%)
Jun 17, 2022	42.64	43.70	42.64	43.37	34,261	+0.73(+1.71%)
Jun 16, 2022	42.77	42.78	41.90	42.64	14,272	-0.85(-1.95%)
Jun 15, 2022	43.26	43.78	42.89	43.49	38,271	+0.53(+1.23%)
Jun 14, 2022	43.35	44.80	42.38	42.96	13,807	-0.04(-0.09%)
Jun 13, 2022	43.44	43.89	42.89	43.00	44,995	-1.01(-2.29%)
Jun 10, 2022	43.94	44.52	43.90	44.01	12,450	-0.18(-0.41%)
Jun 09, 2022	45.46	45.57	44.19	44.19	17,821	-0.96(-2.13%)
Jun 08, 2022	46.39	46.49	45.01	45.15	6,779	-1.40(-3.01%)
Jun 07, 2022	46.05	46.70	45.64	46.55	11,163	+0.19(+0.41%)
Jun 06, 2022	46.03	46.70	45.57	46.36	11,546	+1.13(+2.50%)
Jun 03, 2022	46.32	46.32	45.18	45.23	7,969	-1.04(-2.25%)
Jun 02, 2022	45.49	46.91	45.49	46.27	10,775	+0.49(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.