Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.42	25.42	24.67	24.75	21,241	-0.72(-2.83%)
Jun 29, 2023	25.65	25.65	25.06	25.47	16,403	+0.18(+0.71%)
Jun 28, 2023	25.06	25.52	25.06	25.29	11,753	-0.51(-1.98%)
Jun 27, 2023	26.35	26.50	25.57	25.80	26,470	-0.55(-2.09%)
Jun 26, 2023	26.26	26.66	26.16	26.35	25,271	-0.13(-0.49%)
Jun 23, 2023	24.81	26.87	24.81	26.48	119,034	+1.37(+5.46%)
Jun 22, 2023	25.40	25.59	24.80	25.11	35,757	-0.29(-1.14%)
Jun 21, 2023	25.77	25.90	25.18	25.40	16,477	-0.37(-1.44%)
Jun 20, 2023	26.10	26.41	25.69	25.77	11,560	-0.78(-2.94%)
Jun 16, 2023	27.28	27.28	26.16	26.55	34,473	-0.43(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.