Golden Ocean Gp (NQ: GOGL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.394	2.413	2.326	2.401	388,811	-0.03(-1.27%)
Jun 29, 2020	2.401	2.456	2.394	2.431	387,537	+0.10(+4.24%)
Jun 26, 2020	2.419	2.425	2.326	2.332	552,616	-0.17(-6.91%)
Jun 25, 2020	2.456	2.506	2.425	2.506	421,691	+0.08(+3.32%)
Jun 24, 2020	2.561	2.561	2.406	2.425	986,730	-0.17(-6.67%)
Jun 23, 2020	2.623	2.626	2.574	2.599	653,680	+0.03(+1.20%)
Jun 22, 2020	2.555	2.599	2.537	2.568	643,006	+0.05(+1.97%)
Jun 19, 2020	2.580	2.599	2.462	2.518	1,049,307	-0.19(-7.08%)
Jun 18, 2020	2.697	2.722	2.636	2.710	1,443,711	+0.11(+4.04%)
Jun 17, 2020	2.654	2.654	2.561	2.605	1,191,437	+0.12(+4.99%)
Jun 16, 2020	2.524	2.543	2.444	2.481	630,014	+0.10(+4.16%)
Jun 15, 2020	2.252	2.401	2.233	2.382	733,343	+0.02(+1.05%)
Jun 12, 2020	2.394	2.413	2.289	2.357	762,736	+0.10(+4.38%)
Jun 11, 2020	2.370	2.394	2.233	2.258	776,891	-0.25(-10.10%)
Jun 10, 2020	2.537	2.561	2.447	2.512	698,463	+0.12(+4.91%)
Jun 09, 2020	2.363	2.407	2.345	2.394	483,058	-0.07(-2.76%)
Jun 08, 2020	2.419	2.469	2.401	2.462	523,551	+0.07(+3.11%)
Jun 05, 2020	2.382	2.407	2.329	2.388	709,236	+0.14(+6.04%)
Jun 04, 2020	2.258	2.289	2.221	2.252	671,309	+0.01(+0.55%)
Jun 03, 2020	2.246	2.283	2.172	2.240	1,318,600	+0.17(+8.06%)
Jun 02, 2020	2.048	2.079	2.029	2.073	260,385	+0.10(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.