Capstar Financial Holdings Inc (NQ: CSTR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.17	14.17	13.79	13.93	970,829	+0.28(+2.02%)
Jun 27, 2019	13.27	13.74	13.27	13.65	64,099	+0.32(+2.41%)
Jun 26, 2019	13.16	13.75	13.16	13.33	60,535	-0.52(-3.78%)
Jun 25, 2019	13.71	13.86	13.54	13.85	73,650	+0.10(+0.74%)
Jun 24, 2019	14.55	14.63	13.74	13.75	67,601	-0.89(-6.09%)
Jun 21, 2019	14.61	14.76	14.59	14.64	62,328	-0.06(-0.44%)
Jun 20, 2019	14.72	14.74	14.62	14.71	55,229	+0.03(+0.19%)
Jun 19, 2019	14.68	14.72	14.64	14.68	56,786	+0.05(+0.31%)
Jun 18, 2019	14.54	14.82	14.54	14.64	71,944	+0.08(+0.57%)
Jun 17, 2019	14.68	14.78	14.51	14.55	57,181	-0.13(-0.88%)
Jun 14, 2019	14.71	14.73	14.63	14.68	55,040	+0.01(+0.06%)
Jun 13, 2019	14.70	14.71	14.57	14.67	54,046	+0.04(+0.25%)
Jun 12, 2019	14.16	14.71	14.16	14.64	79,076	+0.21(+1.47%)
Jun 11, 2019	14.00	14.43	14.00	14.42	82,932	+0.41(+2.95%)
Jun 10, 2019	13.79	14.02	13.75	14.01	73,252	+0.23(+1.67%)
Jun 07, 2019	13.55	13.84	13.48	13.78	29,804	+0.31(+2.32%)
Jun 06, 2019	13.61	13.73	13.38	13.47	33,528	+0.01(+0.07%)
Jun 05, 2019	13.82	13.99	13.39	13.46	74,207	-0.50(-3.56%)
Jun 04, 2019	13.79	13.96	13.65	13.96	59,105	+0.22(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.