Arch Capital Group Ltd (NQ: ACGLP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.77	22.77	22.46	22.46	107,571	-0.22(-0.95%)
Jun 29, 2020	22.63	22.74	22.60	22.68	17,363	+0.05(+0.21%)
Jun 26, 2020	22.87	22.87	22.61	22.63	14,931	-0.15(-0.66%)
Jun 25, 2020	22.75	22.88	22.75	22.78	44,253	-0.09(-0.41%)
Jun 24, 2020	22.96	22.96	22.70	22.88	27,218	-0.05(-0.20%)
Jun 23, 2020	22.88	22.95	22.85	22.92	13,212	+0.08(+0.37%)
Jun 22, 2020	22.99	23.00	22.79	22.84	30,290	-0.04(-0.16%)
Jun 19, 2020	22.97	23.03	22.88	22.88	34,556	-0.05(-0.20%)
Jun 18, 2020	22.94	23.05	22.86	22.92	26,865	-0.17(-0.73%)
Jun 17, 2020	23.25	23.25	23.02	23.09	37,017	-0.07(-0.28%)
Jun 16, 2020	23.15	23.21	22.98	23.16	15,560	+0.19(+0.82%)
Jun 15, 2020	22.92	22.97	22.83	22.97	34,222	+0.04(+0.16%)
Jun 12, 2020	23.06	23.06	22.69	22.93	38,716	+0.24(+1.07%)
Jun 11, 2020	22.77	23.03	22.47	22.69	47,436	-0.43(-1.88%)
Jun 10, 2020	23.26	23.26	22.96	23.13	85,235	+0.01(+0.04%)
Jun 09, 2020	22.79	23.13	22.70	23.12	79,468	+0.34(+1.50%)
Jun 08, 2020	22.83	22.83	22.75	22.77	57,460	+0.05(+0.20%)
Jun 05, 2020	22.85	22.91	22.68	22.73	109,400	-0.06(-0.28%)
Jun 04, 2020	22.76	22.82	22.57	22.79	66,513	+0.07(+0.33%)
Jun 03, 2020	22.75	22.79	22.67	22.72	71,642	+0.06(+0.24%)
Jun 02, 2020	22.70	22.74	22.62	22.66	51,241	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.