Arch Capital Group Ltd (NQ: ACGLP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.00	25.06	24.95	25.06	93,557	+0.06(+0.24%)
Jun 29, 2021	24.95	25.00	24.92	25.00	32,733	+0.01(+0.04%)
Jun 28, 2021	25.00	25.00	24.95	24.99	18,286	+0.00(+0.00%)
Jun 25, 2021	25.00	25.00	24.95	24.99	10,374	+0.00(+0.00%)
Jun 24, 2021	24.99	25.01	24.97	24.99	19,046	+0.00(+0.00%)
Jun 23, 2021	24.96	25.00	24.95	24.99	23,761	-0.01(-0.04%)
Jun 22, 2021	24.90	25.00	24.90	25.00	21,687	+0.00(+0.00%)
Jun 21, 2021	24.97	25.00	24.97	25.00	16,783	+0.01(+0.04%)
Jun 18, 2021	24.93	25.00	24.93	24.99	15,723	+0.00(+0.00%)
Jun 17, 2021	24.86	24.99	24.86	24.99	19,764	+0.10(+0.39%)
Jun 16, 2021	24.88	24.90	24.84	24.89	27,646	-0.03(-0.11%)
Jun 15, 2021	24.92	24.92	24.90	24.92	19,030	+0.05(+0.20%)
Jun 14, 2021	25.00	25.00	24.87	24.87	72,932	-0.02(-0.09%)
Jun 11, 2021	24.88	24.92	24.86	24.89	19,836	-0.01(-0.04%)
Jun 10, 2021	24.86	24.90	24.85	24.90	52,272	+0.04(+0.16%)
Jun 09, 2021	24.88	24.88	24.85	24.87	20,246	+0.00(+0.00%)
Jun 08, 2021	24.87	24.88	24.84	24.87	24,832	+0.01(+0.04%)
Jun 07, 2021	24.89	24.89	24.84	24.86	14,285	+0.00(+0.00%)
Jun 04, 2021	24.86	24.94	24.84	24.86	13,933	+0.00(+0.00%)
Jun 03, 2021	24.83	24.90	24.83	24.86	43,348	-0.01(-0.04%)
Jun 02, 2021	24.80	24.92	24.80	24.87	151,014	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.