Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	43.50	43.85	43.12	43.85	724	+0.14(+0.32%)
Jun 29, 2011	43.20	43.71	43.20	43.71	844	+0.47(+1.09%)
Jun 27, 2011	43.88	43.24	43.24	43.24	1,207	-0.27(-0.61%)
Jun 22, 2011	43.90	43.50	43.50	43.50	2,172	+0.03(+0.08%)
Jun 21, 2011	43.91	43.91	43.47	43.47	241	+0.00(+0.00%)
Jun 20, 2011	43.45	43.50	43.44	43.47	4,514	+0.00(+0.00%)
Jun 17, 2011	43.49	43.49	43.05	43.47	487	+0.47(+1.10%)
Jun 16, 2011	43.50	43.50	43.00	43.00	1,927	+0.24(+0.56%)
Jun 15, 2011	42.67	42.76	42.66	42.76	362	-0.19(-0.44%)
Jun 13, 2011	42.65	42.95	42.95	42.95	2,051	-0.13(-0.31%)
Jun 10, 2011	43.12	43.46	43.08	43.08	844	-0.08(-0.19%)
Jun 09, 2011	42.93	43.49	42.93	43.16	1,392	+0.23(+0.54%)
Jun 07, 2011	42.65	42.93	42.93	42.93	603	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.