Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	265.53	278.61	265.53	276.42	13,415	-1.20(-0.43%)
Jun 29, 2022	271.53	277.62	271.53	277.62	5,407	+5.18(+1.90%)
Jun 28, 2022	273.73	273.73	272.44	272.44	4,394	+2.32(+0.86%)
Jun 27, 2022	270.12	270.12	270.12	270.12	2,143	-4.53(-1.65%)
Jun 24, 2022	268.86	274.65	263.50	274.65	13,510	+5.80(+2.16%)
Jun 23, 2022	266.43	268.86	266.43	268.86	2,220	+0.57(+0.21%)
Jun 22, 2022	275.22	275.22	267.89	268.28	2,667	-8.61(-3.11%)
Jun 21, 2022	271.87	276.96	268.49	276.89	3,158	+8.04(+2.99%)
Jun 17, 2022	274.86	277.99	268.86	268.86	9,327	-4.86(-1.78%)
Jun 16, 2022	275.19	275.19	270.80	273.72	3,127	-5.17(-1.85%)
Jun 15, 2022	275.17	283.47	275.17	278.89	2,966	+0.59(+0.21%)
Jun 14, 2022	272.96	278.88	271.21	278.30	8,527	+1.39(+0.50%)
Jun 13, 2022	269.11	276.91	263.50	276.91	7,048	+2.61(+0.95%)
Jun 10, 2022	294.20	294.20	269.84	274.30	13,602	-27.48(-9.11%)
Jun 09, 2022	302.29	302.29	301.78	301.78	1,769	-6.87(-2.23%)
Jun 08, 2022	307.82	308.65	307.82	308.65	1,895	+0.81(+0.26%)
Jun 07, 2022	310.01	310.01	307.84	307.84	2,409	-2.88(-0.93%)
Jun 06, 2022	311.72	311.72	308.80	310.72	2,387	-5.51(-1.74%)
Jun 03, 2022	316.24	316.24	316.24	316.24	1,450	+0.87(+0.27%)
Jun 02, 2022	315.37	315.37	315.37	315.37	2,007	+5.70(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.