Hamilton Lane Inc Cl A (NQ: HLNE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.14	19.36	18.94	19.14	168,764	+0.03(+0.18%)
Jun 29, 2017	19.30	19.34	18.97	19.11	242,163	-0.03(-0.18%)
Jun 28, 2017	19.12	19.29	19.02	19.14	179,576	+0.12(+0.64%)
Jun 27, 2017	19.30	19.41	18.73	19.02	248,594	-0.19(-1.00%)
Jun 26, 2017	18.80	19.37	18.59	19.21	244,412	+0.23(+1.19%)
Jun 23, 2017			18.39	18.99	1,950,684	+0.03(+0.14%)
Jun 22, 2017	18.82	19.34	18.61	18.96	320,768	+0.08(+0.41%)
Jun 21, 2017	19.25	19.54	18.65	18.88	180,643	-0.10(-0.55%)
Jun 20, 2017	19.05	19.21	18.86	18.99	129,226	-0.11(-0.59%)
Jun 19, 2017	18.67	19.15	18.29	19.10	278,577	+0.59(+3.20%)
Jun 16, 2017	18.83	19.15	18.00	18.51	982,029	-0.28(-1.48%)
Jun 15, 2017	18.22	18.94	18.08	18.79	224,250	+0.53(+2.91%)
Jun 14, 2017	18.14	18.41	17.82	18.26	224,124	+0.04(+0.24%)
Jun 13, 2017	17.89	18.34	17.82	18.21	404,362	+0.26(+1.46%)
Jun 12, 2017	18.37	18.60	17.44	17.95	229,767	-0.10(-0.53%)
Jun 09, 2017	18.31	18.47	17.93	18.05	96,535	-0.14(-0.77%)
Jun 08, 2017	17.97	18.55	17.92	18.19	60,784	-0.01(-0.05%)
Jun 07, 2017	17.86	18.28	17.73	18.20	55,793	+0.28(+1.55%)
Jun 06, 2017	18.28	18.28	17.57	17.92	50,113	-0.35(-1.91%)
Jun 05, 2017	18.28	18.28	17.81	18.27	44,615	-0.01(-0.05%)
Jun 02, 2017	18.05	18.28	17.79	18.27	53,144	+0.43(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.