Hamilton Lane Inc Cl A (NQ: HLNE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		43.50	42.53	42.69	236,055	-0.57(-1.32%)
Jun 28, 2018	41.97	43.37	40.43	43.26	173,141	+1.14(+2.70%)
Jun 27, 2018	42.05	42.94	41.94	42.12	196,698	-0.12(-0.29%)
Jun 26, 2018	41.32	42.34	41.31	42.25	198,923	+0.99(+2.39%)
Jun 25, 2018	41.85	42.32	40.85	41.26	176,826	-0.54(-1.30%)
Jun 22, 2018	41.10	41.85	40.50	41.80	561,359	+0.78(+1.91%)
Jun 21, 2018	41.02	41.44	40.74	41.02	220,614	+0.09(+0.22%)
Jun 20, 2018	41.32	41.95	40.80	40.93	215,332	-0.30(-0.73%)
Jun 19, 2018	41.17	41.74	40.72	41.23	184,942	-0.20(-0.49%)
Jun 18, 2018	41.04	41.76	40.93	41.44	174,040	+0.28(+0.69%)
Jun 15, 2018		41.77	41.95	41.15	260,948	-0.61(-1.46%)
Jun 14, 2018	42.16	42.20	41.46	41.76	185,804	-0.31(-0.74%)
Jun 13, 2018	41.87	43.00	40.26	42.07	347,406	+0.14(+0.34%)
Jun 12, 2018	42.39	42.72	41.46	41.93	203,032	-0.53(-1.25%)
Jun 11, 2018	43.84	43.84	42.46	42.46	187,964	-0.91(-2.10%)
Jun 08, 2018	43.45	43.54	42.67	43.38	207,822	+0.00(+0.00%)
Jun 07, 2018	44.30	46.07	41.98	43.38	433,279	+0.18(+0.41%)
Jun 06, 2018	43.07	43.93	42.85	43.20	155,703	+0.19(+0.43%)
Jun 05, 2018	42.85	43.99	42.85	43.01	165,750	+0.30(+0.71%)
Jun 04, 2018	42.97	43.20	42.37	42.71	182,071	-0.16(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.