Veritone Inc (NQ: VERI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.150	4.150	3.920	3.920	331,007	-0.16(-3.92%)
Jun 29, 2023	4.060	4.110	3.730	4.080	485,862	-0.02(-0.49%)
Jun 28, 2023	4.230	4.330	4.060	4.100	268,432	-0.13(-3.07%)
Jun 27, 2023	4.180	4.270	4.060	4.230	246,887	+0.05(+1.20%)
Jun 26, 2023	4.140	4.400	4.090	4.180	235,840	+0.00(+0.00%)
Jun 23, 2023	4.010	4.180	3.970	4.180	945,766	+0.02(+0.48%)
Jun 22, 2023	4.510	4.510	4.110	4.160	469,620	-0.35(-7.76%)
Jun 21, 2023	4.660	4.680	4.300	4.510	584,416	-0.18(-3.84%)
Jun 20, 2023	4.500	4.725	4.220	4.690	715,870	+0.20(+4.45%)
Jun 16, 2023	4.490	4.590	4.363	4.490	1,116,417	+0.08(+1.93%)
Jun 15, 2023	4.470	4.490	4.140	4.405	566,999	-0.06(-1.45%)
Jun 14, 2023	4.350	4.599	4.290	4.470	583,817	+0.15(+3.47%)
Jun 13, 2023	4.030	4.390	4.023	4.320	764,465	+0.35(+8.82%)
Jun 12, 2023	4.000	4.100	3.880	3.970	504,230	+0.03(+0.76%)
Jun 09, 2023	4.030	4.080	3.830	3.940	509,769	-0.09(-2.23%)
Jun 08, 2023	3.990	4.090	3.830	4.030	597,435	+0.06(+1.51%)
Jun 07, 2023	3.790	4.080	3.790	3.970	933,707	+0.22(+5.87%)
Jun 06, 2023	3.550	3.870	3.530	3.750	818,690	+0.18(+5.04%)
Jun 05, 2023	3.280	3.710	3.280	3.570	1,329,257	+0.28(+8.51%)
Jun 02, 2023	3.060	3.350	3.020	3.290	1,477,528	+0.29(+9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.