Deciphera Pharmaceuticals Inc (NQ: DCPH )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.72	14.38	13.58	14.08	570,586	+0.47(+3.45%)
Jun 29, 2023	14.08	14.22	13.61	13.61	549,386	-0.43(-3.06%)
Jun 28, 2023	14.34	14.34	13.94	14.04	521,425	-0.22(-1.54%)
Jun 27, 2023	14.58	14.61	14.23	14.26	362,815	-0.28(-1.93%)
Jun 26, 2023	14.70	14.70	14.38	14.54	370,348	-0.19(-1.29%)
Jun 23, 2023	14.72	14.84	14.43	14.73	919,528	-0.04(-0.27%)
Jun 22, 2023	14.81	14.99	14.34	14.77	424,188	-0.14(-0.94%)
Jun 21, 2023	14.49	14.94	14.31	14.91	490,957	+0.39(+2.69%)
Jun 20, 2023	14.43	14.56	13.95	14.52	958,453	+0.09(+0.62%)
Jun 16, 2023	14.71	14.71	14.28	14.43	851,012	-0.11(-0.76%)
Jun 15, 2023	14.19	14.60	14.00	14.54	372,260	+0.36(+2.54%)
Jun 14, 2023	14.50	14.73	14.01	14.18	363,232	-0.32(-2.21%)
Jun 13, 2023	14.34	14.87	14.27	14.50	738,094	+0.48(+3.42%)
Jun 12, 2023	14.05	14.27	13.79	14.02	419,917	+0.00(+0.00%)
Jun 09, 2023	13.99	14.10	13.67	14.02	627,585	+0.04(+0.29%)
Jun 08, 2023	13.88	14.13	13.58	13.98	464,750	+0.11(+0.79%)
Jun 07, 2023	14.11	14.22	13.61	13.87	342,436	-0.27(-1.91%)
Jun 06, 2023	14.45	14.59	14.08	14.14	376,232	-0.28(-1.94%)
Jun 05, 2023	13.99	14.59	13.66	14.42	631,261	+0.34(+2.41%)
Jun 02, 2023	13.89	14.10	13.57	14.08	347,073	+0.32(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.