Denali Therapeutics Inc (NQ: DNLI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.68	16.04	15.19	15.25	222,560	-0.39(-2.49%)
Jun 28, 2018	16.56	16.83	15.59	15.64	593,963	-1.01(-6.07%)
Jun 27, 2018	17.19	17.41	16.52	16.65	414,143	-0.43(-2.52%)
Jun 26, 2018	17.23	17.23	16.72	17.08	306,568	-0.06(-0.35%)
Jun 25, 2018	17.77	17.88	16.93	17.14	289,664	-0.80(-4.46%)
Jun 22, 2018	17.20	18.18	17.08	17.94	694,910	+0.94(+5.53%)
Jun 21, 2018	17.70	17.93	16.86	17.00	293,345	-0.77(-4.33%)
Jun 20, 2018	17.60	17.81	17.17	17.77	235,396	+0.50(+2.90%)
Jun 19, 2018	17.49	17.89	17.07	17.27	653,176	-0.34(-1.93%)
Jun 18, 2018	17.88	18.11	17.40	17.61	631,543	-0.29(-1.62%)
Jun 15, 2018		18.22	17.90	17.90	768,932	+0.00(+0.00%)
Jun 14, 2018	18.92	19.26	17.62	17.90	831,921	-1.02(-5.39%)
Jun 13, 2018	18.88	19.64	18.60	18.92	899,443	+0.17(+0.91%)
Jun 12, 2018	18.33	19.03	18.10	18.75	517,079	+0.41(+2.24%)
Jun 11, 2018	17.92	18.51	17.34	18.34	570,682	+0.38(+2.12%)
Jun 08, 2018	18.25	18.90	17.57	17.96	940,551	-0.20(-1.10%)
Jun 07, 2018	19.83	20.78	18.02	18.16	525,467	-1.65(-8.33%)
Jun 06, 2018			19.60	19.81	568,706	-1.21(-5.76%)
Jun 05, 2018	21.16	22.99	21.00	21.02	570,655	+0.22(+1.06%)
Jun 04, 2018	19.34	21.75	19.33	20.80	815,560	+1.96(+10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.