Denali Therapeutics Inc (NQ: DNLI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.38	29.57	28.03	29.43	426,714	+0.45(+1.55%)
Jun 29, 2022	29.22	29.44	28.18	28.98	434,940	-0.32(-1.09%)
Jun 28, 2022	30.47	30.98	29.25	29.30	597,126	-1.45(-4.72%)
Jun 27, 2022	31.01	31.11	30.25	30.75	762,678	-0.18(-0.58%)
Jun 24, 2022	30.65	31.72	29.29	30.93	1,345,552	+0.74(+2.45%)
Jun 23, 2022	27.86	30.20	27.67	30.19	742,480	+2.98(+10.95%)
Jun 22, 2022	26.18	28.37	26.18	27.21	650,016	+0.46(+1.72%)
Jun 21, 2022	24.52	27.30	24.32	26.75	1,215,000	+2.85(+11.92%)
Jun 17, 2022	21.90	24.37	21.64	23.90	2,091,716	+2.52(+11.79%)
Jun 16, 2022	21.70	22.08	20.76	21.38	926,282	-1.20(-5.31%)
Jun 15, 2022	21.74	22.72	21.31	22.58	782,096	+1.15(+5.37%)
Jun 14, 2022	22.36	22.65	21.12	21.43	567,679	-0.63(-2.86%)
Jun 13, 2022	21.76	22.59	21.22	22.06	937,362	-0.52(-2.30%)
Jun 10, 2022	23.78	24.40	22.53	22.58	687,818	-1.83(-7.50%)
Jun 09, 2022	24.60	25.75	24.25	24.41	445,211	-0.41(-1.65%)
Jun 08, 2022	24.88	26.00	24.44	24.82	418,714	-0.29(-1.15%)
Jun 07, 2022	23.43	25.26	23.43	25.11	457,693	+1.53(+6.49%)
Jun 06, 2022	24.70	25.41	23.02	23.58	535,132	-0.87(-3.56%)
Jun 03, 2022	23.98	24.91	23.95	24.45	409,079	+0.18(+0.74%)
Jun 02, 2022	23.76	24.44	23.42	24.27	263,730	+0.38(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.