Immutep Ltd ADR (NQ: IMMP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.080	1.140	1.080	1.080	83,825	-0.02(-1.82%)
Jun 29, 2020	1.080	1.120	1.050	1.100	114,024	+0.02(+1.85%)
Jun 26, 2020	1.090	1.110	1.050	1.080	159,000	+0.00(+0.00%)
Jun 25, 2020	1.100	1.140	1.080	1.080	54,166	-0.04(-3.57%)
Jun 24, 2020	1.110	1.120	1.080	1.120	141,386	+0.00(+0.00%)
Jun 23, 2020	1.100	1.160	1.080	1.120	252,064	+0.03(+2.75%)
Jun 22, 2020	1.070	1.120	1.070	1.090	81,492	+0.02(+1.87%)
Jun 19, 2020	1.070	1.120	1.070	1.070	90,900	+0.00(+0.00%)
Jun 18, 2020	1.070	1.107	1.070	1.070	103,166	-0.01(-1.38%)
Jun 17, 2020	1.120	1.180	1.050	1.085	309,781	-0.03(-2.25%)
Jun 16, 2020	1.100	1.140	1.090	1.110	90,344	+0.03(+2.78%)
Jun 15, 2020	1.090	1.150	1.030	1.080	213,560	-0.06(-5.26%)
Jun 12, 2020	1.130	1.152	1.080	1.140	224,800	+0.06(+5.56%)
Jun 11, 2020	1.160	1.160	1.040	1.080	242,669	-0.07(-6.09%)
Jun 10, 2020	1.180	1.180	1.130	1.150	125,599	-0.03(-2.54%)
Jun 09, 2020	1.160	1.200	1.120	1.180	230,744	+0.00(+0.00%)
Jun 08, 2020	1.120	1.180	1.090	1.180	279,755	+0.10(+9.26%)
Jun 05, 2020	1.090	1.120	1.080	1.080	127,100	-0.01(-0.92%)
Jun 04, 2020	1.110	1.140	1.080	1.090	274,183	-0.02(-1.80%)
Jun 03, 2020	1.150	1.170	1.090	1.110	374,086	-0.08(-6.72%)
Jun 02, 2020	1.270	1.270	1.120	1.190	557,561	-0.08(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.