Nlight Inc (NQ: LASR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.54	22.45	20.38	22.26	254,586	+1.77(+8.64%)
Jun 29, 2020	21.40	21.82	20.47	20.49	239,732	-0.65(-3.07%)
Jun 26, 2020	22.48	22.81	21.04	21.14	665,500	-1.41(-6.25%)
Jun 25, 2020	22.22	22.60	21.93	22.55	151,064	+0.24(+1.08%)
Jun 24, 2020	22.66	22.83	21.99	22.31	193,435	-0.64(-2.79%)
Jun 23, 2020	23.22	23.37	22.57	22.95	287,681	+0.15(+0.66%)
Jun 22, 2020	22.26	22.82	21.90	22.80	325,912	+0.43(+1.92%)
Jun 19, 2020	23.41	23.59	22.03	22.37	409,500	-0.81(-3.49%)
Jun 18, 2020	23.16	23.29	22.61	23.18	370,465	-0.16(-0.69%)
Jun 17, 2020	22.64	23.80	22.43	23.34	480,287	+0.94(+4.20%)
Jun 16, 2020	23.81	23.94	22.35	22.40	369,838	-0.60(-2.61%)
Jun 15, 2020	21.65	23.21	21.19	23.00	451,055	+0.44(+1.95%)
Jun 12, 2020	21.51	22.80	21.28	22.56	353,400	+1.83(+8.83%)
Jun 11, 2020	22.11	22.74	20.68	20.73	480,745	-2.62(-11.22%)
Jun 10, 2020	25.04	25.14	23.08	23.35	331,045	-1.78(-7.08%)
Jun 09, 2020	24.40	25.46	24.17	25.13	218,723	+0.23(+0.92%)
Jun 08, 2020	24.64	25.80	24.55	24.90	244,743	+0.50(+2.05%)
Jun 05, 2020	24.70	26.48	23.84	24.40	553,600	+0.41(+1.71%)
Jun 04, 2020	22.47	24.26	22.47	23.99	848,666	+1.24(+5.45%)
Jun 03, 2020	21.39	22.76	21.04	22.75	250,123	+0.90(+4.12%)
Jun 02, 2020	21.99	22.12	21.25	21.85	169,304	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.