Iterum Therapeutics Plc (NQ: ITRM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	96.15	104.10	96.15	103.20	146	+5.29(+5.40%)
Jun 27, 2019	93.75	98.50	93.75	97.91	526	+4.16(+4.44%)
Jun 26, 2019	92.85	94.50	92.40	93.75	1,296	+2.40(+2.63%)
Jun 25, 2019	97.50	103.50	88.05	91.35	2,205	-9.90(-9.78%)
Jun 24, 2019	102.45	102.75	101.25	101.25	262	-0.15(-0.15%)
Jun 21, 2019	102.75	104.85	100.95	101.40	1,540	+2.40(+2.42%)
Jun 20, 2019	97.80	104.10	97.80	99.00	549	+1.80(+1.85%)
Jun 19, 2019	97.80	99.90	93.45	97.20	1,070	-4.80(-4.71%)
Jun 18, 2019	104.25	104.25	99.90	102.00	621	-3.90(-3.68%)
Jun 17, 2019	102.00	111.00	97.77	105.90	867	-4.80(-4.34%)
Jun 14, 2019	96.60	110.70	96.60	110.70	313	+9.58(+9.48%)
Jun 13, 2019	96.60	109.20	96.60	101.12	679	-1.63(-1.59%)
Jun 12, 2019	103.65	107.79	98.70	102.75	736	+1.95(+1.93%)
Jun 11, 2019	99.30	104.81	99.30	100.80	141	-3.45(-3.31%)
Jun 10, 2019	99.30	112.24	99.30	104.25	1,453	+7.50(+7.75%)
Jun 07, 2019	104.25	111.30	95.58	96.75	400	-10.20(-9.54%)
Jun 06, 2019	107.55	112.50	106.95	106.95	354	+0.00(+0.00%)
Jun 05, 2019	94.80	106.95	94.80	106.95	28	+13.05(+13.90%)
Jun 04, 2019	94.20	102.90	91.50	93.90	560	+2.52(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.