Buyback Achievers Invesco ETF (NQ: PKW )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	87.11	87.47	87.06	87.41	200,838	+0.05(+0.06%)
Jun 29, 2021	87.39	87.70	87.14	87.37	1,185,572	+0.15(+0.17%)
Jun 28, 2021	87.65	87.73	86.99	87.22	161,326	-0.43(-0.49%)
Jun 25, 2021	87.00	87.77	86.99	87.65	63,746	+0.74(+0.85%)
Jun 24, 2021	86.30	86.95	86.27	86.91	53,512	+0.58(+0.67%)
Jun 23, 2021	86.56	86.73	86.22	86.33	416,107	-0.11(-0.12%)
Jun 22, 2021	86.36	86.69	85.91	86.44	1,732,087	+0.09(+0.10%)
Jun 21, 2021	85.29	86.47	85.29	86.35	114,163	+1.49(+1.75%)
Jun 18, 2021	85.52	85.96	84.74	84.86	150,210	-1.58(-1.82%)
Jun 17, 2021	87.72	87.72	85.84	86.44	139,695	-1.35(-1.54%)
Jun 16, 2021	88.11	88.24	87.13	87.79	486,778	-0.76(-0.86%)
Jun 15, 2021	88.33	88.89	88.20	88.55	1,977,057	+0.12(+0.13%)
Jun 14, 2021	88.96	89.08	88.07	88.44	63,729	-0.45(-0.51%)
Jun 11, 2021	88.87	89.29	88.75	88.89	169,522	+0.30(+0.34%)
Jun 10, 2021	89.27	89.36	88.59	88.59	102,068	-0.20(-0.23%)
Jun 09, 2021	89.17	89.17	88.80	88.80	71,103	-0.32(-0.36%)
Jun 08, 2021	88.77	89.20	88.15	89.11	229,138	+0.39(+0.44%)
Jun 07, 2021	87.50	90.46	87.14	88.73	754,566	+1.47(+1.68%)
Jun 04, 2021	86.64	87.27	86.63	87.26	466,576	+0.93(+1.07%)
Jun 03, 2021	86.15	86.53	85.73	86.33	141,178	-0.30(-0.35%)
Jun 02, 2021	86.77	86.83	86.41	86.63	2,604,599	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.