Buyback Achievers Invesco ETF (NQ: PKW )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	75.48	76.34	74.85	75.79	59,265	-0.57(-0.74%)
Jun 29, 2022	77.10	77.10	76.01	76.36	24,583	-0.51(-0.66%)
Jun 28, 2022	78.50	79.08	76.76	76.86	14,604	-1.10(-1.42%)
Jun 27, 2022	78.28	78.41	77.58	77.97	15,062	-0.02(-0.03%)
Jun 24, 2022	75.86	78.03	75.86	77.99	20,795	+2.50(+3.32%)
Jun 23, 2022	75.51	75.61	74.51	75.49	26,449	+0.18(+0.23%)
Jun 22, 2022	74.40	75.73	74.40	75.31	20,051	-0.05(-0.06%)
Jun 21, 2022	75.61	75.90	75.22	75.36	82,273	+0.84(+1.13%)
Jun 17, 2022	74.05	74.79	73.38	74.51	84,926	+0.49(+0.66%)
Jun 16, 2022	75.21	75.21	73.59	74.03	51,386	-2.83(-3.69%)
Jun 15, 2022	77.19	77.76	75.76	76.86	77,251	+0.46(+0.60%)
Jun 14, 2022	76.95	77.42	75.82	76.40	147,532	+0.13(+0.17%)
Jun 13, 2022	77.64	77.76	75.89	76.28	107,550	-3.20(-4.03%)
Jun 10, 2022	80.44	80.78	79.44	79.48	43,728	-2.49(-3.04%)
Jun 09, 2022	83.32	83.52	81.96	81.98	28,419	-1.52(-1.82%)
Jun 08, 2022	84.14	84.26	83.27	83.50	31,138	-1.25(-1.47%)
Jun 07, 2022	83.29	84.76	83.07	84.74	33,776	+0.86(+1.02%)
Jun 06, 2022	84.00	84.56	83.55	83.89	31,947	+0.51(+0.61%)
Jun 03, 2022	83.65	83.97	83.25	83.38	29,631	-0.86(-1.02%)
Jun 02, 2022	83.24	84.30	82.73	84.24	47,111	+0.97(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.