Broadvision Inc (NQ: BVSN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.51	12.51	12.51	12.51	200	+0.00(+0.00%)
Jun 29, 2011	12.51	12.51	12.51	12.51	100	+0.00(+0.00%)
Jun 28, 2011	12.51	12.53	12.02	12.51	4,049	-0.01(-0.08%)
Jun 27, 2011	12.43	12.52	12.00	12.52	3,634	-0.26(-2.03%)
Jun 24, 2011	13.19	13.24	12.78	12.78	3,305	+0.03(+0.24%)
Jun 21, 2011	13.05	12.75	12.75	12.75	700	-0.31(-2.37%)
Jun 17, 2011	13.06	13.06	13.06	13.06	0	+0.10(+0.77%)
Jun 16, 2011	13.20	13.25	12.90	12.96	1,650	+0.06(+0.47%)
Jun 15, 2011	13.00	13.40	12.90	12.90	1,601	-0.13(-1.00%)
Jun 13, 2011	13.07	13.03	13.03	13.03	1,100	-0.09(-0.69%)
Jun 10, 2011	13.03	13.49	13.03	13.12	799	+0.09(+0.69%)
Jun 09, 2011	13.38	13.50	12.90	13.03	1,433	-0.07(-0.56%)
Jun 08, 2011	13.40	13.50	13.10	13.10	1,310	-0.45(-3.30%)
Jun 07, 2011	13.55	13.55	13.55	13.55	200	+0.31(+2.34%)
Jun 06, 2011	13.35	13.50	13.24	13.24	1,950	-0.26(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.